Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
United States Dollar
|
USD | 958 | 1 | $1.00 | $0.98 | $1.00 | +2.3% |  |
Tether
|
USDT | 3,819 | 4 | $1.00 | $0.95 | $1.02 | +6.6% | |
Bitcoin
|
BTC | 1,147 | 1 | $102,746.29 | $97,369.11 | $104,472.06 | +7.3% | |
Dogecoin
|
DOGE | 32 | 1 | $0.22 | $0.22 | $0.22 | +2.6% | |
Etherium Classic
|
ETC | 35 | 1 | $17.62 | $7.22 | $19.10 | +165% | |
Ripple
|
XRP | 124 | 1 | $2.43 | $2.32 | $2.47 | +6.7% | |
Cardano Coin
|
ADA | 56 | 1 | $0.77 | $0.76 | $0.77 | +1.1% | |
SRM
|
SRM | 4 | — | $0.02 | $0.02 | $0.02 | +10.4% | |
Etherium
|
ETH | 337 | 1 | $2,529.94 | $2,505.20 | $2,570.00 | +2.6% | |
Litecoin
|
LTC | 65 | 1 | $96.07 | $82.52 | $99.00 | +20.0% | |
Monero
|
XMR | 23 | 2 | $337.31 | $336.92 | $337.66 | +0.2% | |
OmiseGO
|
OMG | 13 | 2 | $0.21 | $0.21 | $0.21 | +3.3% | |
GMT
|
GMT | 17 | — | $0.06 | $0.06 | $0.06 | +1.2% | |
Velas
|
VLX | 3 | 1 | $0.00 | $0.00 | $0.00 | +10.8% | |
OX
|
ZRX | 22 | 1 | $0.28 | $0.26 | $0.32 | +18.9% | |
Kyber Network
|
KNC | 14 | 1 | $0.38 | $0.38 | $0.38 | +0.5% | |
FREE Coin
|
FREE | 1 | — | $0.00 | $0.00 | $0.00 | — | |
XDC
|
XDC | 17 | — | $0.07 | $0.05 | $0.07 | +46.6% | |
TRU
|
TRU | 11 | — | $0.04 | $0.04 | $0.04 | +1.2% | |
XCN
|
XCN | 7 | — | $0.02 | $0.01 | $0.02 | +25.1% | |
ACA
|
ACA | 8 | — | $0.04 | $0.04 | $0.04 | +1.3% | |
XYM
|
XYM | 5 | — | $0.01 | $0.00 | $0.01 | +516% | |
JAM
|
JAM | 3 | — | $0.00 | $0.00 | $0.00 | +3,331% | |
MC
|
MC | 2 | — | $0.10 | $0.10 | $0.10 | — | |
FLOKI
|
FLOKI | 18 | — | $0.00 | $0.00 | $0.00 | +6.0% | |
ENS
|
ENS | 14 | — | $22.45 | $22.33 | $22.51 | +0.8% | |
SSV
|
SSV | 8 | — | $9.23 | $9.19 | $9.26 | +0.8% | |
SecretCoin
|
SCRT | 10 | — | $0.20 | $0.11 | $0.22 | +102% | |
LAZIO
|
LAZIO | 6 | — | $1.04 | $1.04 | $1.04 | +0.6% | |
Ontology GAS
|
ONG | 10 | 1 | $0.19 | $0.11 | $0.22 | +96.9% | |
VELO
|
VELO | 4 | — | $0.03 | $0.01 | $0.07 | +487% | |
Steem
|
STEEM | 6 | 1 | $0.15 | $0.15 | $0.15 | +0.3% | |
Aeternity
|
AE | 3 | 3 | $0.01 | $0.01 | $0.01 | +41.5% | |
CULT
|
CULT | 2 | — | $0.00 | $0.00 | $0.00 | +186,656% | |
Ambrosus
|
AMB | 1 | 3 | $0.00 | $0.00 | $0.00 | — | |
OM
|
OM | 14 | — | $0.39 | $0.39 | $0.39 | +0.3% | |
Stox
|
STX | 10 | 1 | $0.89 | $0.89 | $0.89 | +0.3% | |
POLS
|
POLS | 7 | — | $0.22 | $0.09 | $0.25 | +177% | |
DUSK
|
DUSK | 8 | 2 | $0.09 | $0.09 | $0.09 | +0.9% | |
City Coin
|
CITY | 5 | — | $1.14 | $1.14 | $1.15 | +0.6% | |
BIFI
|
BIFI | 3 | — | $138.03 | $0.00 | $207.50 | +14,300,382% | |
Chronobank
|
TIME | 4 | 1 | $11.77 | $8.45 | $13.45 | +59.1% | |
USDD
|
USDD | 7 | — | $0.92 | $0.75 | $1.00 | +32.9% | |
KRL (Kryll)
|
KRL | 4 | 1 | $0.28 | $0.10 | $0.37 | +259% | |
XPR
|
XPR | 4 | — | $0.00 | $0.00 | $0.00 | +1.1% | |
KLV
|
KLV | 5 | — | $0.00 | $0.00 | $0.00 | +1.5% | |
FITFI
|
FITFI | 3 | — | $0.00 | $0.00 | $0.00 | +130% | |
Wink
|
WINK | 7 | 1 | $0.00 | $0.00 | $0.00 | +3,438% | |
MOB
|
MOB | 4 | — | $0.66 | $0.18 | $1.14 | +526% | |
LOOKS
|
LOOKS | 2 | — | $0.02 | $0.02 | $0.02 | +0.4% | |
SENSO
|
SENSO | 3 | — | $0.01 | $0.00 | $0.01 | +556% | |
CERE
|
CERE | 2 | — | $0.00 | $0.00 | $0.00 | +3.2% | |
XEN
|
XEN | 2 | — | $0.00 | $0.00 | $0.00 | — | |
CQT
|
CQT | 2 | — | $0.00 | $0.00 | $0.00 | — | |
SELFKEY
|
KEY2 | 1 | 1 | $0.00 | $0.00 | $0.00 | — | |
SHIBA INU
|
SHIB | 35 | — | $0.00 | $0.00 | $0.00 | +3.0% | |
KAVA
|
KAVA | 13 | 1 | $0.42 | $0.40 | $0.43 | +8.0% | |
BICO
|
BICO | 9 | — | $0.13 | $0.13 | $0.13 | +1.2% | |
LQTY
|
LQTY | 6 | — | $0.97 | $0.97 | $0.98 | +0.7% | |
PUNDIX
|
PUNDIX | 6 | — | $0.37 | $0.19 | $0.41 | +116% | |
Alitas
|
ALT | 12 | — | $0.03 | $0.01 | $0.04 | +339% | |
Ark
|
ARK | 6 | 1 | $0.43 | $0.43 | $0.43 | +0.6% | |
TRADE
|
TRADE | 3 | — | $0.21 | $0.20 | $0.21 | +1.9% | |
MPLX
|
MPLX | 3 | — | $0.15 | $0.08 | $0.19 | +145% | |
Becton Dickinson
|
BDX | 6 | — | $0.06 | $0.06 | $0.07 | +1.1% | |
Standard Tokenization Protocol
|
STPT | 4 | 1 | $0.05 | $0.01 | $0.07 | +1,036% | |
XYO (Network)
|
XYO | 6 | — | $0.01 | $0.01 | $0.01 | +0.8% | |
SGB
|
SGB | 5 | — | $0.01 | $0.00 | $0.01 | +87.4% | |
Everipedia
|
IQ | 3 | 1 | $0.00 | $0.00 | $0.00 | +206% | |
DUCK
|
DUCK | 4 | — | $0.00 | $0.00 | $0.00 | +2.5% | |
Holo
|
HOT | 7 | 1 | $0.00 | $0.00 | $0.00 | +2.3% | |
Augur
|
REP | 4 | 1 | $1.13 | $1.12 | $1.14 | +2.6% | |
LINK3L
|
LINK3L | 2 | — | $0.86 | $0.21 | $1.50 | +605% | |
ATOM3S
|
ATOM3S | 2 | — | $0.72 | $0.45 | $1.00 | +124% | |
ROOK
|
ROOK | 3 | — | $0.64 | $0.56 | $0.72 | +29.9% | |
RON
|
RON | 5 | — | $0.44 | $0.22 | $0.67 | +205% | |
LINK3S
|
LINK3S | 2 | — | $0.12 | $0.03 | $0.20 | +485% | |
Celsius
|
CEL | 3 | 1 | $0.10 | $0.10 | $0.10 | +3.5% | |
MILK
|
MILK | 2 | — | $0.09 | $0.09 | $0.09 | +0.3% | |
BNB3L
|
BNB3L | 2 | — | $0.07 | $0.00 | $0.14 | +10,718% | |
Constellation
|
DAG | 5 | 1 | $0.05 | $0.05 | $0.05 | +0.2% | |
APE3S
|
APE3S | 2 | — | $0.04 | $0.00 | $0.07 | +4,478% | |
LikeCoin
|
LIKE | 2 | — | $0.02 | $0.02 | $0.02 | +0.3% | |
Oases Chain
|
OAS | 3 | — | $0.02 | $0.02 | $0.02 | +0.3% | |
SwftCoin
|
SWFTC | 4 | — | $0.01 | $0.01 | $0.01 | +0.9% | |
SUSHI3L
|
SUSHI3L | 2 | — | $0.01 | $0.01 | $0.02 | +164% | |
BULL
|
BULL | 2 | — | $0.00 | $0.00 | $0.01 | +401% | |
ATOM3L
|
ATOM3L | 2 | — | $0.00 | $0.00 | $0.01 | +170% | |
EPIK
|
EPIK | 2 | — | $0.00 | $0.00 | $0.00 | +1.4% | |
Bitvolt
|
VOLT | 2 | — | $0.00 | $0.00 | $0.00 | — | |
WNXM
|
WNXM | 1 | — | $55.86 | $55.86 | $55.86 | — | |
SOL3S
|
SOL3S | 1 | — | $2.77 | $2.77 | $2.77 | — | |
LON
|
LON | 1 | — | $0.74 | $0.74 | $0.74 | — | |
BCH3L
|
BCH3L | 1 | — | $0.66 | $0.66 | $0.66 | — | |
SOL3L
|
SOL3L | 1 | — | $0.34 | $0.34 | $0.34 | — | |
Parachute
|
PAR | 1 | — | $0.22 | $0.22 | $0.22 | — | |
ADS
|
ADS | 1 | — | $0.12 | $0.12 | $0.12 | — | |
JONES
|
JONES | 1 | — | $0.09 | $0.09 | $0.09 | — | |
JASMY3L
|
JASMY3L | 1 | — | $0.08 | $0.08 | $0.08 | — | |
SUDO
|
SUDO | 1 | — | $0.06 | $0.06 | $0.06 | — | |
