Bitcoin, BTC
Cryptocurrency Overview
| Exchange | Market | Price | Spread | Volume | Last Traded |
|
BTC / EUR |
92,350.00000000 | 2.5219% | 0.00710279 |  RECENTLY |
|
|
BTC / LTC |
1,048.15171712 | 0.4422% | 0.00076242 | RECENTLY |
|
|
BTC / GBP |
74,500.00000000 | 61.4035% | 0.05247190 | RECENTLY |
|
|
BTC / USD |
103,250.00000000 | 2.4510% | 0.35023893 | RECENTLY |
|
|
BTC / ETH |
45.66046733 | 55.3333% | 0.00036000 | RECENTLY |
|
|
BTC / BCH |
262.12348607 | 0.2099% | 0.01197328 | RECENTLY |
|
|
BTC / XRP |
44,494.72096531 | 36.0000% | 0.01109454 | RECENTLY |
|
|
BTC / USDT |
99,250.00000000 | 13.4409% | 0.24143752 | RECENTLY |
|
|
BTC / WBTC |
1.00245604 | 0.0301% | 0.00069818 | RECENTLY |
|
BTC / LTC |
1,048.21918109 | 0.2099% | 0.00269518 | RECENTLY |
|
|
BTC / ETH |
40.55479119 | 0.0406% | 0.20222768 | RECENTLY |
|
|
BTC / XRP |
42,087.54954277 | 0.0842% | 0.00001720 | RECENTLY |
|
|
BTC / USDT |
103,143.99500000 | 0.0000% | 438,359,009.40757000 | RECENTLY |
|
|
BTC / ADA |
134,048.49824353 | 0.2685% | 0.00000481 | RECENTLY |
|
BTC / EUR |
92,158.16500000 | 0.0016% | 0.00060000 | RECENTLY |
|
|
BTC / LTC |
1,044.38670777 | 0.1045% | 0.31112931 | RECENTLY |
|
|
BTC / ETH |
40.77472137 | 0.0408% | 0.73595309 | RECENTLY |
|
|
BTC / BCH |
262.36390324 | 0.0262% | 0.00689791 | RECENTLY |
|
|
BTC / DASH |
4,359.19873595 | 0.0872% | 0.00086354 | RECENTLY |
|
|
BTC / XLM |
349,041.20269974 | 0.3497% | 0.49439676 | RECENTLY |
|
|
BTC / XRP |
42,220.81674329 | 0.0422% | 0.10793581 | RECENTLY |
|
|
BTC / ZEC |
2,422.48189961 | 0.1455% | 0.00086790 | RECENTLY |
|
|
BTC / USDT |
102,994.55500000 | 0.0000% | 0.39857000 | RECENTLY |
|
|
BTC / ETC |
5,454.05003745 | 0.0546% | 0.00996419 | RECENTLY |
|
|
BTC / EOS |
131,492.49602324 | 0.1316% | 0.00407056 | RECENTLY |
|
|
BTC / ADA |
134,138.22264606 | 0.1342% | 0.01366628 | RECENTLY |
|
|
BTC / STEEM |
682,601.80784643 | 0.6849% | 0.03449688 | RECENTLY |
|
|
BTC / IOTA |
449,440.47186200 | 0.4505% | 0.09895206 | RECENTLY |
|
|
BTC / JPY |
15,033,727.00000000 | 0.0092% | 0.00201400 | RECENTLY |
|
|
BTC / UAH |
4,436,918.50000000 | 0.1322% | 0.00005000 | RECENTLY |
|
|
BTC / BRL |
586,413.50000000 | 0.0032% | 0.00150000 | RECENTLY |
|
|
BTC / ZRX |
364,299.93364300 | 0.3650% | 0.00368530 | RECENTLY |
|
|
BTC / IOTX |
5,131,578.94736840 | 5.2632% | 0.14439943 | RECENTLY |
|
|
BTC / NKN |
2,817,460.31746035 | 2.8571% | 0.10512845 | RECENTLY |
|
|
BTC / MANA |
299,850.74895255 | 0.3003% | 0.02839824 | RECENTLY |
|
|
BTC / MKR |
57.25737658 | 0.0573% | 0.00438246 | RECENTLY |
|
|
BTC / DAI |
103,006.39000000 | 0.0495% | 0.00319000 | RECENTLY |
|
|
BTC / NEO |
15,209.13427063 | 0.1522% | 0.00148548 | RECENTLY |
|
|
BTC / TRX |
376,649.17009505 | 0.3774% | 4.76321865 | RECENTLY |
|
|
BTC / DOGE |
464,039.62101637 | 0.4651% | 7.26027695 | RECENTLY |
|
|
BTC / QTUM |
42,992.76996909 | 0.6903% | 0.00486316 | RECENTLY |
|
|
BTC / ICX |
970,965.30920061 | 1.9608% | 0.05095308 | RECENTLY |
|
|
BTC / VET |
3,509,852.21674880 | 3.5714% | 2.88008896 | RECENTLY |
|
|
BTC / KNC |
267,738.09694485 | 0.2681% | 0.00272887 | RECENTLY |
|
|
BTC / ZIL |
7,417,582.41758240 | 7.6923% | 0.38465063 | RECENTLY |
|
|
BTC / OMNI |
34,782.71389857 | 0.3484% | 0.00253880 | RECENTLY |
|
|
BTC / POWR |
547,949.31844112 | 0.5495% | 0.00573664 | RECENTLY |
|
|
BTC / LRC |
921,678.55929324 | 0.9259% | 0.02881008 | RECENTLY |
|
|
BTC / BAT |
668,903.80313200 | 0.6711% | 0.05600612 | RECENTLY |
|
|
BTC / LTO |
2,532,051.28205130 | 2.5641% | 0.07329387 | RECENTLY |
|
|
BTC / XTZ |
160,772.11973646 | 0.3221% | 0.02834865 | RECENTLY |
|
|
BTC / SYS |
1,869,322.15234105 | 1.8868% | 0.06954607 | RECENTLY |
|
|
BTC / RED |
232,019.81050818 | 0.4651% | 0.00264536 | RECENTLY |
|
|
BTC / THETA |
112,676.09210112 | 0.1127% | 0.00227782 | RECENTLY |
|
|
BTC / RLC |
79,744.86729856 | 0.1596% | 0.00113522 | RECENTLY |
|
|
BTC / LINK |
6,379.58597606 | 0.0638% | 0.02753846 | RECENTLY |
|
|
BTC / ENJ |
1,142,894.46185995 | 1.1494% | 0.06448745 | RECENTLY |
|
|
BTC / LSK |
192,308.40350741 | 0.3854% | 0.00486355 | RECENTLY |
|
|
BTC / PIVX |
630,921.10500756 | 0.6329% | 0.00132404 | RECENTLY |
|
|
BTC / REQ |
653,622.69309638 | 1.3158% | 0.02187888 | RECENTLY |
|
|
BTC / ARDR |
1,015,254.58668315 | 1.0204% | 0.02945292 | RECENTLY |
|
|
BTC / ONT |
655,744.75404197 | 0.6579% | 0.00780672 | RECENTLY |
|
|
BTC / GAS |
30,395.41759054 | 0.6098% | 0.02958232 | RECENTLY |
|
|
BTC / STORJ |
326,800.87574091 | 0.6557% | 0.05147485 | RECENTLY |
|
|
BTC / MTL |
120,409.43557624 | 0.1205% | 0.00591624 | RECENTLY |
|
|
BTC / ONG |
475,062.06273979 | 0.4762% | 0.00661920 | RECENTLY |
|
|
BTC / USDC |
103,025.98500000 | 0.0000% | 0.52017000 | RECENTLY |
|
|
BTC / PLN |
390,597.00000000 | 0.0394% | 0.02787000 | RECENTLY |
|
|
BTC / TRY |
3,991,082.00000000 | 0.0022% | 0.00001000 | RECENTLY |
|
|
BTC / NMR |
11,123.48428607 | 0.2227% | 0.00027479 | RECENTLY |
|
|
BTC / LPT |
17,699.17048843 | 0.3546% | 0.00021770 | RECENTLY |
|
|
BTC / ATOM |
21,164.04486330 | 0.2119% | 0.09742410 | RECENTLY |
|
|
BTC / KMD |
722,031.07079554 | 0.7246% | 0.00062100 | RECENTLY |
|
|
BTC / ZEN |
10,593.23222632 | 0.2121% | 0.00487060 | RECENTLY |
|
|
BTC / ANKR |
5,131,578.94736840 | 5.2632% | 0.18817657 | RECENTLY |
|
|
BTC / ADX |
930,252.68258914 | 0.9346% | 0.07125665 | RECENTLY |
|
|
BTC / YGG |
461,896.22802526 | 0.4630% | 0.03266654 | RECENTLY |
|
|
BTC / TUSD |
103,198.41500000 | 0.0490% | 0.00497000 | RECENTLY |
|
|
BTC / RIF |
1,770,050.12531330 | 1.7857% | 0.06904968 | RECENTLY |
|
|
BTC / RVN |
8,012,820.51282050 | 8.3333% | 0.26383692 | RECENTLY |
|
|
BTC / AVA |
155,159.87847214 | 0.4666% | 0.00363874 | RECENTLY |
|
|
BTC / NEXO |
81,799.60468543 | 0.0818% | 0.00204905 | RECENTLY |
|
|
BTC / SNX |
123,762.56580631 | 0.2478% | 0.00997694 | RECENTLY |
|
|
BTC / QNT |
1,061.00825616 | 0.1062% | 0.00034760 | RECENTLY |
|
|
BTC / CTK |
286,535.30377669 | 0.5747% | 0.00516432 | RECENTLY |
|
|
BTC / SHELL |
475,062.06273979 | 0.4762% | 0.00149919 | RECENTLY |
|
|
BTC / WAN |
816,340.13061442 | 0.8197% | 0.00183366 | RECENTLY |
|
|
BTC / ARB |
256,082.36605679 | 0.2564% | 0.16009500 | RECENTLY |
|
|
BTC / FET |
131,839.21351869 | 0.1319% | 0.01938206 | RECENTLY |
|
|
BTC / ARPA |
3,923,076.92307690 | 4.0000% | 0.08673300 | RECENTLY |
|
|
BTC / BNB |
158.16528371 | 0.0158% | 0.01460382 | RECENTLY |
|
|
BTC / DATA |
5,718,954.24836605 | 5.8824% | 0.19994533 | RECENTLY |
|
|
BTC / SCRT |
461,896.22802526 | 0.4630% | 0.00163987 | RECENTLY |
|
|
BTC / TIA |
36,563.19349750 | 0.3663% | 0.01663280 | RECENTLY |
|
|
BTC / RONIN |
152,672.11158350 | 0.3058% | 0.00980732 | RECENTLY |
|
|
BTC / SUPER |
129,282.96841050 | 0.3886% | 0.01087748 | RECENTLY |
|
|
BTC / OP |
135,043.95083343 | 0.1351% | 0.00512006 | RECENTLY |
|
|
BTC / APT |
19,153.41958792 | 0.0383% | 0.00140940 | RECENTLY |
|
|
BTC / TAO |
235.40494860 | 0.0942% | 0.00157612 | RECENTLY |
|
|
BTC / WBTC |
1.00045021 | 0.0100% | 1.97444229 | RECENTLY |
This information is only available to Jonny Blockchain paid members.
In order to access this data you need to register a paid account
