Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
ME
|
ME | 9 | — | $0.71 | $0.71 | $0.71 | +0.3% |  |
Bancor
|
BNT | 9 | 2 | $0.69 | $0.68 | $0.69 | +1.0% | |
RAD
|
RAD | 7 | — | $0.61 | $0.60 | $0.61 | +0.7% | |
IO
|
IO | 10 | — | $0.54 | $0.54 | $0.54 | +0.2% | |
Travala.com
|
AVA | 10 | 1 | $0.54 | $0.54 | $0.54 | +0.7% | |
DYDX
|
DYDX | 13 | — | $0.54 | $0.52 | $0.55 | +4.7% | |
DRIFT
|
DRIFT | 6 | — | $0.50 | $0.50 | $0.50 | +0.6% | |
SFP
|
SFP | 7 | — | $0.45 | $0.45 | $0.46 | +0.6% | |
SYRUP
|
SYRUP | 8 | — | $0.45 | $0.45 | $0.45 | +0.6% | |
TREE
|
TREE | 10 | — | $0.42 | $0.42 | $0.42 | +0.3% | |
INIT
|
INIT | 10 | — | $0.40 | $0.40 | $0.40 | +0.5% | |
Lisk
|
LSK | 8 | 1 | $0.40 | $0.39 | $0.40 | +1.0% | |
OriginTrail
|
TRAC | 9 | — | $0.36 | $0.00 | $0.45 | +39,527% | |
NEWT
|
NEWT | 9 | — | $0.34 | $0.34 | $0.34 | +0.7% | |
COW
|
COW | 8 | — | $0.34 | $0.34 | $0.34 | +0.4% | |
HYPER
|
HYPER | 9 | — | $0.34 | $0.11 | $0.40 | +280% | |
AIOZ
|
AIOZ | 7 | — | $0.33 | $0.33 | $0.33 | +0.4% | |
UXLINK
|
UXLINK | 5 | — | $0.32 | $0.32 | $0.32 | +0.3% | |
POPCAT
|
POPCAT | 7 | — | $0.29 | $0.29 | $0.29 | +0.6% | |
KERNEL
|
KERNEL | 10 | — | $0.24 | $0.24 | $0.24 | +0.5% | |
GLM
|
GLM | 9 | — | $0.23 | $0.23 | $0.23 | +0.4% | |
SONIC
|
SONIC | 6 | — | $0.22 | $0.20 | $0.28 | +36.7% | |
FLUX
|
FLUX | 11 | — | $0.21 | $0.21 | $0.21 | +0.7% | |
MELANIA
|
MELANIA | 9 | — | $0.20 | $0.20 | $0.20 | +0.8% | |
CFX
|
CFX | 11 | — | $0.20 | $0.20 | $0.20 | +0.8% | |
SXP
|
SXP | 10 | — | $0.18 | $0.18 | $0.18 | +0.6% | |
OSMO
|
OSMO | 8 | — | $0.17 | $0.17 | $0.17 | +0.7% | |
ACX
|
ACX | 9 | — | $0.16 | $0.16 | $0.16 | +2.1% | |
MOODENG
|
MOODENG | 7 | — | $0.15 | $0.15 | $0.15 | +0.5% | |
JOE
|
JOE | 7 | — | $0.15 | $0.15 | $0.15 | +1.1% | |
KAIA
|
KAIA | 8 | — | $0.14 | $0.14 | $0.14 | +0.4% | |
SYN
|
SYN | 7 | — | $0.14 | $0.14 | $0.14 | +0.7% | |
Power Ledger
|
POWR | 10 | 1 | $0.14 | $0.03 | $0.16 | +395% | |
Ontology
|
ONT | 15 | 1 | $0.13 | $0.12 | $0.13 | +8.7% | |
Spank Chain
|
SPK | 10 | — | $0.12 | $0.12 | $0.12 | +0.4% | |
Crypto.com Chain
|
CRO | 12 | 2 | $0.12 | $0.06 | $0.14 | +131% | |
TNSR
|
TNSR | 8 | — | $0.12 | $0.12 | $0.12 | +0.2% | |
AdEx
|
ADX | 9 | 1 | $0.12 | $0.12 | $0.12 | +0.8% | |
AI16Z
|
AI16Z | 8 | — | $0.12 | $0.11 | $0.12 | +4.1% | |
PHA
|
PHA | 10 | — | $0.10 | $0.10 | $0.10 | +0.4% | |
AEVO
|
AEVO | 9 | — | $0.09 | $0.09 | $0.09 | +3.6% | |
SAHARA
|
SAHARA | 10 | — | $0.09 | $0.09 | $0.09 | +0.3% | |
KAS
|
KAS | 10 | — | $0.09 | $0.09 | $0.09 | +0.3% | |
Neutron
|
NTRN | 9 | — | $0.09 | $0.08 | $0.09 | +0.5% | |
BLUR
|
BLUR | 10 | — | $0.08 | $0.08 | $0.08 | +0.4% | |
BMT
|
BMT | 11 | — | $0.07 | $0.07 | $0.07 | +0.4% | |
USUAL
|
USUAL | 11 | — | $0.07 | $0.07 | $0.07 | +0.4% | |
GLMR
|
GLMR | 8 | — | $0.07 | $0.07 | $0.07 | +0.6% | |
RARE
|
RARE | 10 | — | $0.06 | $0.06 | $0.06 | +0.9% | |
BABY
|
BABY | 12 | — | $0.06 | $0.06 | $0.06 | +0.5% | |
KMNO
|
KMNO | 7 | — | $0.05 | $0.05 | $0.05 | +0.4% | |
ATA
|
ATA | 7 | — | $0.04 | $0.04 | $0.04 | +0.8% | |
PORTAL
|
PORTAL | 10 | — | $0.04 | $0.04 | $0.04 | +0.4% | |
SUNDOG
|
SUNDOG | 6 | — | $0.04 | $0.04 | $0.04 | +2.0% | |
XAI
|
XAI | 7 | — | $0.04 | $0.02 | $0.05 | +125% | |
DODO
|
DODO | 7 | — | $0.04 | $0.04 | $0.04 | +0.7% | |
Achain
|
ACT | 11 | 1 | $0.04 | $0.04 | $0.04 | +3.0% | |
Theta Fuel
|
TFUEL | 11 | — | $0.04 | $0.04 | $0.04 | +0.5% | |
MUBARAK
|
MUBARAK | 8 | — | $0.03 | $0.03 | $0.03 | +2.6% | |
Denarius
|
D | 6 | — | $0.03 | $0.03 | $0.03 | +0.6% | |
Atheios
|
ATH | 6 | — | $0.03 | $0.03 | $0.03 | +0.2% | |
PIXEL
|
PIXEL | 7 | — | $0.03 | $0.02 | $0.03 | +40.6% | |
IoTeX Network
|
IOTX | 11 | 2 | $0.03 | $0.03 | $0.03 | +0.8% | |
GunCoin
|
GUN | 10 | — | $0.03 | $0.03 | $0.03 | +5.4% | |
UTRUST
|
UTK | 8 | 1 | $0.03 | $0.03 | $0.03 | +1.0% | |
ZEREBRO
|
ZEREBRO | 6 | — | $0.03 | $0.03 | $0.03 | +1.0% | |
GRIFFAIN
|
GRIFFAIN | 6 | — | $0.03 | $0.00 | $0.03 | +2,804% | |
NEIRO
|
NEIRO | 11 | — | $0.03 | $0.00 | $0.13 | +34,757% | |
ASTR
|
ASTR | 9 | — | $0.02 | $0.02 | $0.02 | +0.8% | |
FLR
|
FLR | 9 | — | $0.02 | $0.01 | $0.02 | +75.2% | |
RDNT
|
RDNT | 6 | — | $0.02 | $0.02 | $0.02 | +2.0% | |
ACH
|
ACH | 9 | — | $0.02 | $0.02 | $0.02 | +1.0% | |
SKL
|
SKL | 9 | — | $0.02 | $0.02 | $0.02 | +0.5% | |
TST
|
TST | 7 | — | $0.02 | $0.00 | $0.04 | +2,580% | |
SwapToken
|
TOKEN | 6 | — | $0.01 | $0.01 | $0.01 | +1.4% | |
Streamr DATAcoin
|
DATA | 8 | 1 | $0.01 | $0.01 | $0.01 | +0.8% | |
PEOPLE
|
PEOPLE | 10 | — | $0.01 | $0.00 | $0.02 | +262% | |
ANIME
|
ANIME | 9 | — | $0.01 | $0.01 | $0.02 | +139% | |
Ravencoin
|
RVN | 10 | 1 | $0.01 | $0.01 | $0.01 | +0.9% | |
REZ
|
REZ | 8 | — | $0.01 | $0.01 | $0.01 | +2.3% | |
Zilliqa
|
ZIL | 13 | 2 | $0.01 | $0.01 | $0.01 | +18.5% | |
REN
|
REN | 7 | 1 | $0.01 | $0.01 | $0.01 | +6.9% | |
Nervos Network IOU Exchanges
|
CKB | 12 | — | $0.01 | $0.01 | $0.01 | +0.5% | |
TURBO
|
TURBO | 8 | — | $0.00 | $0.00 | $0.00 | +0.2% | |
IOST
|
IOST | 9 | 2 | $0.00 | $0.00 | $0.00 | +0.5% | |
HyperSpace (Synereo)
|
AMP | 6 | 1 | $0.00 | $0.00 | $0.00 | +1.1% | |
DEGEN
|
DEGEN | 8 | — | $0.00 | $0.00 | $0.00 | +1.6% | |
PUMP
|
PUMP | 7 | — | $0.00 | $0.00 | $0.00 | +0.5% | |
Siacoin
|
SC | 10 | 1 | $0.00 | $0.00 | $0.00 | +0.6% | |
MEW
|
MEW | 6 | — | $0.00 | $0.00 | $0.00 | +1.1% | |
SWEAT
|
SWEAT | 6 | — | $0.00 | $0.00 | $0.00 | +0.9% | |
VeThor Token
|
VTHO | 7 | 1 | $0.00 | $0.00 | $0.00 | +1.1% | |
HIPPO
|
HIPPO | 6 | — | $0.00 | $0.00 | $0.00 | +2.5% | |
SolarPower
|
SLP | 7 | — | $0.00 | $0.00 | $0.00 | +4.7% | |
Memetic
|
MEME | 9 | 1 | $0.00 | $0.00 | $0.00 | +0.4% | |
LUNC
|
LUNC | 8 | — | $0.00 | $0.00 | $0.00 | +15.2% | |
XEC
|
XEC | 8 | — | $0.00 | $0.00 | $0.00 | +1.1% | |
BitTorrent
|
BTT | 9 | 1 | $0.00 | $0.00 | $0.00 | +3.2% | |
HYPE
|
HYPE | 6 | — | $37.25 | $35.00 | $38.06 | +8.7% | |
Decred
|
DCR | 7 | 1 | $16.48 | $16.43 | $16.53 | +0.6% |
