Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
ENSO
|
ENSO | 6 | — | $0.65 | $0.65 | $0.65 | +0.4% |  |
RE
|
RE | 8 | — | $0.62 | $0.61 | $0.62 | +0.5% | |
AKT
|
AKT | 5 | — | $0.61 | $0.60 | $0.62 | +3.2% | |
AERO
|
AERO | 4 | — | $0.54 | $0.54 | $0.54 | +0.4% | |
SANTOS
|
SANTOS | 5 | — | $0.54 | $0.54 | $0.54 | +1.0% | |
PORTO
|
PORTO | 6 | — | $0.44 | $0.43 | $0.44 | +1.0% | |
SYN
|
SYN | 5 | — | $0.38 | $0.38 | $0.38 | +0.4% | |
GENIUS
|
GENIUS | 6 | — | $0.37 | $0.37 | $0.37 | +1.1% | |
TIA
|
TIA | 7 | — | $0.37 | $0.37 | $0.37 | +0.4% | |
CYBER
|
CYBER | 6 | — | $0.36 | $0.35 | $0.36 | +0.8% | |
EPIC
|
EPIC | 5 | — | $0.32 | $0.21 | $0.36 | +72.7% | |
ALPINE
|
ALPINE | 5 | — | $0.31 | $0.31 | $0.32 | +0.4% | |
XNO
|
XNO | 7 | — | $0.31 | $0.31 | $0.31 | +0.6% | |
Waves
|
WAVES | 8 | 1 | $0.27 | $0.26 | $0.30 | +17.4% | |
Bancor
|
BNT | 6 | 2 | $0.26 | $0.26 | $0.27 | +2.5% | |
NXPC
|
NXPC | 6 | — | $0.26 | $0.26 | $0.26 | +0.4% | |
FRAX
|
FRAX | 4 | — | $0.24 | $0.24 | $0.24 | +0.6% | |
HNT
|
HNT | 6 | — | $0.23 | $0.23 | $0.23 | +1.8% | |
Metal
|
MTL | 4 | 1 | $0.22 | $0.22 | $0.22 | +0.5% | |
EIGEN
|
EIGEN | 7 | — | $0.22 | $0.22 | $0.22 | +0.6% | |
RAD
|
RAD | 5 | — | $0.21 | $0.21 | $0.22 | +1.1% | |
FORM
|
FORM | 7 | — | $0.21 | $0.21 | $0.21 | +1.0% | |
PROVE
|
PROVE | 6 | — | $0.19 | $0.19 | $0.19 | +0.4% | |
Oyster
|
PRL | 4 | — | $0.18 | $0.18 | $0.18 | +0.9% | |
ICNT
|
ICNT | 4 | — | $0.18 | $0.18 | $0.18 | +1.2% | |
Fetch (Ai)
|
FET | 17 | 2 | $0.17 | $0.17 | $0.17 | +0.5% | |
SYRUP
|
SYRUP | 6 | — | $0.16 | $0.16 | $0.16 | +0.7% | |
Brazilian Real
|
BRL | 27 | — | $0.16 | $0.06 | $0.19 | +242% | |
Open Platform
|
OPEN | 8 | — | $0.15 | $0.15 | $0.15 | +0.8% | |
PYR
|
PYR | 4 | — | $0.15 | $0.15 | $0.15 | +0.8% | |
ARTFINITY_TOKEN
|
AT | 6 | 1 | $0.15 | $0.15 | $0.15 | +1.0% | |
LUMIA
|
LUMIA | 5 | — | $0.14 | $0.14 | $0.14 | +1.3% | |
COW
|
COW | 6 | — | $0.14 | $0.14 | $0.14 | +0.5% | |
BARD
|
BARD | 6 | — | $0.13 | $0.13 | $0.13 | +0.3% | |
DYDX
|
DYDX | 10 | — | $0.13 | $0.13 | $0.13 | +0.4% | |
OPG
|
OPG | 6 | — | $0.12 | $0.12 | $0.12 | +0.6% | |
KITE
|
KITE | 6 | — | $0.12 | $0.12 | $0.12 | +0.3% | |
HEI
|
HEI | 6 | — | $0.11 | $0.11 | $0.12 | +0.2% | |
SOMI
|
SOMI | 6 | — | $0.10 | $0.10 | $0.10 | +0.5% | |
Lisk
|
LSK | 5 | 1 | $0.09 | $0.09 | $0.09 | +2.4% | |
TAIKO
|
TAIKO | 4 | — | $0.09 | $0.09 | $0.09 | +1.5% | |
ERA
|
ERA | 8 | — | $0.08 | $0.08 | $0.08 | +1.3% | |
Cryptyk
|
CTK | 4 | — | $0.08 | $0.00 | $0.11 | +5,651% | |
MELANIA
|
MELANIA | 5 | — | $0.08 | $0.07 | $0.08 | +15.3% | |
BREV
|
BREV | 6 | — | $0.08 | $0.08 | $0.08 | +0.8% | |
SAPIEN
|
SAPIEN | 6 | — | $0.07 | $0.07 | $0.07 | +0.3% | |
BIRB
|
BIRB | 4 | — | $0.07 | $0.07 | $0.07 | +0.5% | |
2Z
|
2Z | 6 | — | $0.07 | $0.07 | $0.07 | +0.5% | |
Spanish pesetas
|
ESP | 6 | — | $0.07 | $0.07 | $0.07 | +0.4% | |
ME
|
ME | 5 | — | $0.06 | $0.06 | $0.06 | +0.6% | |
WeShow Token
|
WET | 4 | — | $0.06 | $0.06 | $0.06 | +0.7% | |
MANTA
|
MANTA | 8 | — | $0.06 | $0.06 | $0.06 | +0.7% | |
FF
|
FF | 7 | — | $0.06 | $0.06 | $0.06 | +0.2% | |
LAToken
|
LA | 6 | — | $0.06 | $0.06 | $0.06 | +0.5% | |
Crypto.com Chain
|
CRO | 6 | 2 | $0.06 | $0.06 | $0.06 | +0.2% | |
AdEx
|
ADX | 5 | 1 | $0.06 | $0.06 | $0.06 | +1.0% | |
AWE
|
AWE | 4 | — | $0.06 | $0.06 | $0.06 | +0.5% | |
INIT
|
INIT | 6 | — | $0.06 | $0.05 | $0.06 | +0.5% | |
ZKP
|
ZKP | 6 | — | $0.05 | $0.05 | $0.05 | +0.7% | |
POPCAT
|
POPCAT | 4 | — | $0.05 | $0.05 | $0.05 | +0.9% | |
LISTA
|
LISTA | 6 | — | $0.05 | $0.05 | $0.05 | +0.6% | |
CATI
|
CATI | 7 | — | $0.05 | $0.05 | $0.05 | +0.5% | |
MIRA
|
MIRA | 6 | — | $0.05 | $0.05 | $0.05 | +0.6% | |
MEGA
|
MEGA | 7 | — | $0.05 | $0.05 | $0.05 | +0.5% | |
Storeum
|
STO | 6 | — | $0.05 | $0.05 | $0.05 | +1.2% | |
ZKC
|
ZKC | 6 | — | $0.04 | $0.04 | $0.04 | +0.5% | |
EDEN
|
EDEN | 6 | — | $0.04 | $0.04 | $0.04 | +0.5% | |
FLUX
|
FLUX | 8 | — | $0.04 | $0.04 | $0.04 | +1.1% | |
Power Ledger
|
POWR | 5 | 1 | $0.04 | $0.04 | $0.04 | +0.7% | |
MAGIC
|
MAGIC | 6 | — | $0.04 | $0.04 | $0.04 | +0.5% | |
PYTH
|
PYTH | 8 | — | $0.04 | $0.04 | $0.04 | +0.6% | |
TREE
|
TREE | 6 | — | $0.04 | $0.04 | $0.04 | +0.5% | |
MOODENG
|
MOODENG | 5 | — | $0.04 | $0.04 | $0.04 | +0.7% | |
ID
|
ID | 5 | — | $0.04 | $0.04 | $0.04 | +1.3% | |
ACX
|
ACX | 7 | — | $0.04 | $0.04 | $0.04 | +0.8% | |
KERNEL
|
KERNEL | 6 | — | $0.04 | $0.04 | $0.04 | +0.4% | |
POLYX
|
POLYX | 6 | — | $0.04 | $0.04 | $0.04 | +0.3% | |
OSMO
|
OSMO | 6 | — | $0.04 | $0.04 | $0.04 | +1.0% | |
TURTLE
|
TURTLE | 6 | — | $0.04 | $0.04 | $0.04 | +0.7% | |
ZEREBRO
|
ZEREBRO | 4 | — | $0.03 | $0.02 | $0.04 | +177% | |
STABLE
|
STABLE | 4 | — | $0.03 | $0.03 | $0.03 | +0.2% | |
TNSR
|
TNSR | 6 | — | $0.03 | $0.03 | $0.03 | +0.3% | |
ZAMA
|
ZAMA | 6 | — | $0.03 | $0.03 | $0.03 | +0.1% | |
CHIP
|
CHIP | 8 | — | $0.03 | $0.03 | $0.03 | +0.1% | |
STRK
|
STRK | 7 | — | $0.03 | $0.03 | $0.03 | +1.2% | |
KAS
|
KAS | 8 | — | $0.03 | $0.03 | $0.03 | +18.3% | |
JOE
|
JOE | 4 | — | $0.03 | $0.03 | $0.03 | +1.6% | |
Scorum Coins
|
SCR | 6 | — | $0.03 | $0.03 | $0.03 | +3.2% | |
WAL
|
WAL | 8 | — | $0.03 | $0.01 | $0.03 | +368% | |
PHA
|
PHA | 7 | — | $0.03 | $0.03 | $0.03 | +0.4% | |
ICON
|
ICX | 5 | 1 | $0.02 | $0.02 | $0.02 | +0.4% | |
HUMA
|
HUMA | 6 | — | $0.02 | $0.02 | $0.02 | +0.4% | |
MON
|
MON | 4 | — | $0.02 | $0.02 | $0.02 | +0.4% | |
POLY AI
|
AI | 5 | — | $0.02 | $0.02 | $0.03 | +34.2% | |
ShellCoin
|
SHELL | 7 | — | $0.02 | $0.02 | $0.02 | +0.6% | |
RESOLV
|
RESOLV | 6 | — | $0.02 | $0.02 | $0.02 | +0.6% | |
BB
|
BB | 6 | — | $0.02 | $0.02 | $0.02 | +0.8% | |
CGPT
|
CGPT | 6 | — | $0.02 | $0.02 | $0.02 | +0.7% | |
NYM
|
NYM | 4 | — | $0.02 | $0.02 | $0.02 | +1.7% | |
CETUS
|
CETUS | 6 | — | $0.02 | $0.02 | $0.02 | +1.1% | |
