Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
PROM
|
PROM | 4 | — | $9.16 | $9.15 | $9.18 | +0.3% | |
XCH
|
XCH | 6 | — | $9.03 | $8.01 | $9.39 | +17.2% |  |
EUL
|
EUL | 5 | — | $8.39 | $0.00 | $11.21 | +984,336% | |
DEXE
|
DEXE | 5 | — | $6.42 | $2.86 | $7.62 | +167% | |
IP
|
IP | 5 | — | $6.04 | $6.03 | $6.05 | +0.3% | |
XVS
|
XVS | 7 | — | $5.79 | $5.78 | $5.81 | +0.5% | |
FORM
|
FORM | 7 | — | $2.83 | $0.00 | $3.78 | +10,812,186% | |
VVV
|
VVV | 5 | — | $2.44 | $2.43 | $2.45 | +0.8% | |
SANTOS
|
SANTOS | 6 | — | $2.19 | $2.18 | $2.20 | +0.8% | |
GNS
|
GNS | 4 | — | $1.78 | $1.77 | $1.79 | +0.6% | |
PSG
|
PSG | 5 | — | $1.65 | $1.64 | $1.66 | +1.6% | |
Sp8de
|
SPX | 5 | — | $1.58 | $1.58 | $1.58 | +0.3% | |
ETHW
|
ETHW | 8 | — | $1.51 | $1.47 | $1.53 | +3.9% | |
EPIC
|
EPIC | 5 | — | $1.43 | $0.25 | $1.82 | +641% | |
ATONOMI
|
ATM | 5 | — | $1.37 | $1.15 | $1.45 | +25.9% | |
British Pound
|
GBP | 43 | 1 | $1.32 | $1.28 | $1.33 | +3.8% | |
BAL
|
BAL | 5 | — | $1.22 | $1.21 | $1.24 | +2.4% | |
EURQ
|
EURQ | 8 | — | $1.15 | $1.15 | $1.16 | +0.4% | |
EURR
|
EURR | 10 | — | $1.15 | $1.14 | $1.16 | +1.2% | |
PYR
|
PYR | 5 | — | $1.14 | $1.13 | $1.14 | +1.1% | |
DEGO
|
DEGO | 4 | — | $1.10 | $1.09 | $1.10 | +0.6% | |
Waves
|
WAVES | 12 | 1 | $1.07 | $1.03 | $1.19 | +14.8% | |
ERA
|
ERA | 8 | — | $1.00 | $1.00 | $1.00 | +0.4% | |
USD1
|
USD1 | 16 | — | $1.00 | $1.00 | $1.00 | +0.3% | |
USDP
|
USDP | 6 | — | $0.93 | $0.71 | $1.00 | +40.0% | |
XNO
|
XNO | 10 | — | $0.89 | $0.89 | $0.89 | +0.6% | |
NXPC
|
NXPC | 8 | — | $0.89 | $0.88 | $0.89 | +1.1% | |
ALPINE
|
ALPINE | 5 | — | $0.87 | $0.86 | $0.87 | +0.6% | |
ACM
|
ACM | 4 | — | $0.86 | $0.76 | $0.90 | +17.6% | |
PORTO
|
PORTO | 6 | — | $0.84 | $0.84 | $0.85 | +0.6% | |
Metal
|
MTL | 5 | 1 | $0.72 | $0.71 | $0.77 | +9.0% | |
SuperCoin
|
SUPER | 8 | — | $0.67 | $0.67 | $0.67 | +0.3% | |
GRASS
|
GRASS | 5 | — | $0.66 | $0.66 | $0.66 | +0.3% | |
HighBank
|
HIGH | 5 | — | $0.53 | $0.53 | $0.53 | +0.6% | |
TAIKO
|
TAIKO | 4 | — | $0.42 | $0.42 | $0.43 | +0.7% | |
GHST
|
GHST | 6 | — | $0.41 | $0.40 | $0.41 | +2.2% | |
SAFE
|
SAFE | 6 | 1 | $0.41 | $0.41 | $0.41 | +0.8% | |
KDA
|
KDA | 9 | — | $0.40 | $0.40 | $0.40 | +0.5% | |
TokenStars
|
ACE | 5 | — | $0.38 | $0.00 | $0.51 | +262,977% | |
HEI
|
HEI | 6 | — | $0.38 | $0.38 | $0.38 | +1.0% | |
WAL
|
WAL | 5 | — | $0.37 | $0.37 | $0.37 | +0.7% | |
RedCoin
|
RED | 10 | — | $0.37 | $0.37 | $0.37 | +0.5% | |
LAToken
|
LA | 8 | — | $0.30 | $0.30 | $0.30 | +0.6% | |
Scorum Coins
|
SCR | 7 | — | $0.28 | $0.28 | $0.29 | +1.5% | |
NIL
|
NIL | 9 | — | $0.28 | $0.28 | $0.28 | +0.5% | |
LUMIA
|
LUMIA | 5 | — | $0.28 | $0.28 | $0.28 | +0.7% | |
C
|
C | 8 | — | $0.26 | $0.26 | $0.26 | +0.3% | |
LISTA
|
LISTA | 8 | — | $0.26 | $0.26 | $0.26 | +0.6% | |
MAGIC
|
MAGIC | 6 | — | $0.25 | $0.25 | $0.25 | +0.4% | |
ICNT
|
ICNT | 5 | — | $0.24 | $0.24 | $0.24 | +0.4% | |
Cryptyk
|
CTK | 6 | — | $0.23 | $0.00 | $0.31 | +8,732% | |
SagaCoin
|
SAGA | 11 | — | $0.23 | $0.23 | $0.23 | +0.2% | |
BEL
|
BEL | 6 | — | $0.21 | $0.11 | $0.25 | +123% | |
MANTA
|
MANTA | 9 | — | $0.20 | $0.20 | $0.20 | +0.5% | |
PUFFER
|
PUFFER | 5 | — | $0.20 | $0.20 | $0.20 | +0.3% | |
ZETA
|
ZETA | 5 | — | $0.18 | $0.18 | $0.18 | +0.3% | |
ES
|
ES | 5 | — | $0.17 | $0.17 | $0.17 | +0.5% | |
RESOLV
|
RESOLV | 8 | — | $0.17 | $0.17 | $0.17 | +0.3% | |
Brazilian Real
|
BRL | 33 | — | $0.16 | $0.11 | $0.18 | +63.1% | |
ID
|
ID | 6 | — | $0.15 | $0.15 | $0.15 | +0.6% | |
ALCH
|
ALCH | 5 | — | $0.15 | $0.15 | $0.15 | +1.8% | |
ShellCoin
|
SHELL | 10 | — | $0.14 | $0.14 | $0.14 | +0.7% | |
HAEDAL
|
HAEDAL | 8 | — | $0.14 | $0.14 | $0.14 | +0.5% | |
POLYX
|
POLYX | 7 | — | $0.13 | $0.13 | $0.13 | +0.4% | |
DEEP
|
DEEP | 5 | — | $0.13 | $0.13 | $0.13 | +0.4% | |
CPOOL
|
CPOOL | 5 | — | $0.13 | $0.13 | $0.13 | +0.7% | |
ZeusNetwork
|
ZEUS | 5 | — | $0.12 | $0.12 | $0.12 | +0.6% | |
FIS
|
FIS | 6 | — | $0.12 | $0.12 | $0.12 | +0.4% | |
PROMPT
|
PROMPT | 5 | — | $0.12 | $0.12 | $0.12 | +0.4% | |
Wanchain
|
WAN | 9 | — | $0.12 | $0.12 | $0.12 | +0.3% | |
PONKE
|
PONKE | 5 | — | $0.11 | $0.11 | $0.11 | +0.6% | |
ORDER
|
ORDER | 5 | — | $0.10 | $0.10 | $0.11 | +0.6% | |
MERL
|
MERL | 5 | — | $0.10 | $0.10 | $0.10 | +1.2% | |
POLY AI
|
AI | 8 | — | $0.10 | $0.04 | $0.12 | +211% | |
CETUS
|
CETUS | 6 | — | $0.10 | $0.10 | $0.10 | +0.4% | |
BB
|
BB | 9 | — | $0.10 | $0.10 | $0.10 | +0.4% | |
Luna Coin
|
LUNA | 9 | — | $0.09 | $0.00 | $0.15 | +260,074% | |
CGPT
|
CGPT | 6 | — | $0.09 | $0.09 | $0.09 | +0.5% | |
PLUME
|
PLUME | 5 | — | $0.09 | $0.09 | $0.09 | +0.5% | |
CATI
|
CATI | 7 | — | $0.08 | $0.08 | $0.08 | +0.3% | |
CLOUD
|
CLOUD | 5 | — | $0.08 | $0.08 | $0.08 | +0.6% | |
PRCL
|
PRCL | 5 | — | $0.08 | $0.08 | $0.08 | +2.8% | |
BAKE
|
BAKE | 7 | — | $0.08 | $0.08 | $0.08 | +0.6% | |
Skycoin
|
SKY | 5 | — | $0.08 | $0.08 | $0.08 | +0.6% | |
HIFI
|
HIFI | 4 | — | $0.08 | $0.08 | $0.08 | +0.5% | |
SignatureChain
|
SIGN | 8 | — | $0.07 | $0.07 | $0.07 | +0.6% | |
ChessCoin
|
CHESS | 5 | — | $0.07 | $0.07 | $0.07 | +1.2% | |
SLF
|
SLF | 7 | — | $0.07 | $0.07 | $0.07 | +0.9% | |
NFP
|
NFP | 7 | — | $0.06 | $0.06 | $0.06 | +0.7% | |
ZORA
|
ZORA | 5 | — | $0.06 | $0.06 | $0.06 | +0.4% | |
TUT
|
TUT | 5 | — | $0.06 | $0.06 | $0.06 | +0.3% | |
PEAQ
|
PEAQ | 5 | — | $0.06 | $0.06 | $0.06 | +2.0% | |
VOXEL
|
VOXEL | 4 | — | $0.06 | $0.06 | $0.06 | +0.4% | |
AWE
|
AWE | 5 | — | $0.05 | $0.05 | $0.05 | +0.5% | |
MBOX
|
MBOX | 6 | — | $0.05 | $0.05 | $0.05 | +2.4% | |
BRETT
|
BRETT | 4 | — | $0.05 | $0.05 | $0.05 | +0.6% | |
NYM
|
NYM | 5 | — | $0.05 | $0.05 | $0.05 | +0.6% | |
FWOG
|
FWOG | 5 | — | $0.04 | $0.04 | $0.04 | +0.6% | |
MAV
|
MAV | 6 | — | $0.04 | $0.04 | $0.04 | +1.1% | |
SOLV
|
SOLV | 7 | — | $0.04 | $0.04 | $0.04 | +0.8% | |
