Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
Gnosis
|
GNO | 8 | 1 | $117.41 | $29.87 | $135.11 | +352% | |
TrumpCoin
|
TRUMP | 18 | — | $12.31 | $10.00 | $12.79 | +27.9% | |
AUCTION
|
AUCTION | 11 | — | $11.79 | $11.72 | $11.83 | +0.9% |  |
Numeraire
|
NMR | 9 | 1 | $9.24 | $9.21 | $9.26 | +0.5% | |
AR
|
AR | 16 | — | $7.63 | $7.61 | $7.65 | +0.5% | |
MOVR
|
MOVR | 11 | — | $7.32 | $7.28 | $7.35 | +0.9% | |
Livepeer
|
LPT | 12 | — | $5.78 | $5.76 | $5.80 | +0.6% | |
BERA
|
BERA | 15 | — | $3.45 | $3.44 | $3.45 | +0.3% | |
FXS
|
FXS | 9 | — | $2.91 | $2.89 | $2.92 | +0.9% | |
TIA
|
TIA | 12 | — | $2.80 | $2.79 | $2.80 | +0.4% | |
FORTH
|
FORTH | 9 | — | $2.78 | $2.77 | $2.79 | +0.7% | |
RAY
|
RAY | 11 | — | $2.77 | $0.21 | $3.29 | +1,465% | |
Omni
|
OMNI | 11 | 1 | $2.63 | $1.22 | $2.96 | +143% | |
Qtum
|
QTUM | 17 | 1 | $2.39 | $2.38 | $2.44 | +2.6% | |
JTO
|
JTO | 10 | — | $1.93 | $1.93 | $1.94 | +0.6% | |
RUNE
|
RUNE | 15 | — | $1.90 | $1.90 | $1.91 | +0.5% | |
VIRTUAL
|
VIRTUAL | 11 | — | $1.84 | $1.84 | $1.85 | +0.4% | |
MASK
|
MASK | 10 | — | $1.50 | $1.50 | $1.51 | +0.7% | |
EIGEN
|
EIGEN | 11 | — | $1.45 | $1.45 | $1.45 | +0.2% | |
ETHFI
|
ETHFI | 10 | — | $1.37 | $0.50 | $1.54 | +209% | |
iExec
|
RLC | 10 | 1 | $1.29 | $1.29 | $1.30 | +0.6% | |
FARTCOIN
|
FARTCOIN | 10 | — | $1.24 | $0.95 | $1.30 | +36.4% | |
TrueUSD
|
TUSD | 23 | 2 | $1.00 | $0.99 | $1.02 | +3.3% | |
AGLD
|
AGLD | 8 | — | $0.98 | $0.98 | $0.98 | +0.9% | |
LAYER
|
LAYER | 12 | — | $0.88 | $0.02 | $1.06 | +5,400% | |
SNX
|
SNX | 15 | 1 | $0.83 | $0.83 | $0.83 | +0.7% | |
BAND
|
BAND | 9 | — | $0.82 | $0.81 | $0.82 | +1.1% | |
IMX
|
IMX | 12 | — | $0.67 | $0.67 | $0.68 | +0.6% | |
MN Tracker
|
MNT | 8 | — | $0.64 | $0.19 | $0.75 | +301% | |
ARKM
|
ARKM | 14 | — | $0.61 | $0.20 | $0.69 | +244% | |
ALICE
|
ALICE | 12 | — | $0.53 | $0.52 | $0.53 | +1.0% | |
FLOW
|
FLOW | 12 | — | $0.42 | $0.42 | $0.43 | +0.7% | |
DYM
|
DYM | 8 | — | $0.40 | $0.40 | $0.40 | +1.1% | |
PNUT
|
PNUT | 15 | — | $0.34 | $0.29 | $0.36 | +21.2% | |
Game.com
|
GTC | 9 | — | $0.32 | $0.32 | $0.33 | +2.9% | |
Storj
|
STORJ | 15 | 1 | $0.31 | $0.31 | $0.31 | +0.5% | |
PERP
|
PERP | 9 | — | $0.29 | $0.29 | $0.29 | +0.5% | |
YGG
|
YGG | 12 | — | $0.22 | $0.22 | $0.22 | +0.5% | |
MOVE
|
MOVE | 13 | — | $0.20 | $0.20 | $0.20 | +0.2% | |
AIXBT
|
AIXBT | 10 | — | $0.19 | $0.19 | $0.19 | +0.6% | |
Hedera Hashgraph
|
HBAR | 22 | 1 | $0.18 | $0.08 | $0.20 | +143% | |
STRK
|
STRK | 11 | — | $0.16 | $0.16 | $0.16 | +1.6% | |
Request Network
|
REQ | 9 | 1 | $0.16 | $0.16 | $0.16 | +0.7% | |
Civic
|
CVC | 10 | 2 | $0.14 | $0.14 | $0.14 | +1.0% | |
Chromia
|
CHR | 11 | 1 | $0.11 | $0.11 | $0.12 | +0.6% | |
ICON
|
ICX | 14 | 1 | $0.11 | $0.11 | $0.11 | +0.7% | |
FIDA
|
FIDA | 9 | — | $0.09 | $0.06 | $0.10 | +57.9% | |
BioCoin
|
BIO | 13 | — | $0.08 | $0.08 | $0.08 | +0.9% | |
HFT
|
HFT | 10 | — | $0.08 | $0.08 | $0.08 | +0.8% | |
CTSI
|
CTSI | 11 | — | $0.08 | $0.08 | $0.08 | +0.7% | |
BIGTIME
|
BIGTIME | 8 | — | $0.08 | $0.08 | $0.08 | +0.7% | |
AUDIO
|
AUDIO | 12 | — | $0.08 | $0.08 | $0.08 | +1.2% | |
ZK
|
ZK | 11 | — | $0.07 | $0.07 | $0.08 | +14.9% | |
Orchid
|
OXT | 9 | 1 | $0.07 | $0.07 | $0.07 | +0.5% | |
OGN
|
OGN | 12 | — | $0.07 | $0.07 | $0.07 | +0.8% | |
C98
|
C98 | 8 | — | $0.06 | $0.06 | $0.06 | +0.7% | |
VANRY
|
VANRY | 9 | — | $0.04 | $0.01 | $0.04 | +176% | |
ROSE
|
ROSE | 9 | — | $0.03 | $0.01 | $0.04 | +171% | |
ALPHA
|
ALPHA | 10 | — | $0.03 | $0.03 | $0.03 | +0.8% | |
ARPA
|
ARPA | 10 | 1 | $0.03 | $0.03 | $0.03 | +0.5% | |
VeChain
|
VET | 24 | — | $0.02 | $0.00 | $0.03 | +1,347% | |
Ankr Network
|
ANKR | 14 | 2 | $0.02 | $0.02 | $0.02 | +0.6% | |
GALA
|
GALA | 19 | — | $0.02 | $0.01 | $0.02 | +55.1% | |
T
|
T | 9 | — | $0.02 | $0.02 | $0.02 | +0.6% | |
G
|
G | 8 | — | $0.02 | $0.02 | $0.02 | +0.6% | |
Harmony
|
ONE | 14 | 1 | $0.01 | $0.01 | $0.01 | +0.9% | |
PENGU
|
PENGU | 14 | — | $0.01 | $0.01 | $0.01 | +0.3% | |
Zilliqa
|
ZIL | 17 | 2 | $0.01 | $0.01 | $0.01 | +6.8% | |
Celer Network
|
CELR | 8 | 2 | $0.01 | $0.01 | $0.01 | +0.8% | |
POND
|
POND | 9 | — | $0.01 | $0.01 | $0.01 | +0.5% | |
RSR
|
RSR | 12 | — | $0.01 | $0.01 | $0.01 | +0.5% | |
Japanese Yen
|
JPY | 34 | 1 | $0.01 | $0.01 | $0.01 | +0.2% | |
TLM
|
TLM | 11 | — | $0.01 | $0.01 | $0.01 | +0.7% | |
TURBO
|
TURBO | 9 | — | $0.01 | $0.01 | $0.01 | +3.3% | |
Siacoin
|
SC | 11 | 1 | $0.00 | $0.00 | $0.00 | +401% | |
Dent
|
DENT | 12 | 1 | $0.00 | $0.00 | $0.00 | +0.6% | |
SPELL
|
SPELL | 8 | — | $0.00 | $0.00 | $0.00 | +1.9% | |
BONK
|
BONK | 15 | — | $0.00 | $0.00 | $0.00 | +330% | |
XAUT
|
XAUT | 7 | — | $3,224.72 | $3,221.10 | $3,231.88 | +0.3% | |
FARM
|
FARM | 6 | — | $32.91 | $32.81 | $33.06 | +0.8% | |
TRB
|
TRB | 9 | — | $32.75 | $32.66 | $32.83 | +0.5% | |
METIS
|
METIS | 8 | — | $21.11 | $21.08 | $21.12 | +0.2% | |
Goldmaxcoin
|
GMX | 7 | — | $15.42 | $15.37 | $15.44 | +0.5% | |
ILV
|
ILV | 7 | — | $14.53 | $14.45 | $14.58 | +0.9% | |
Alchemix
|
ALCX | 6 | — | $10.21 | $10.17 | $10.25 | +0.8% | |
Watermelon
|
MLN | 8 | 1 | $7.44 | $2.04 | $8.81 | +331% | |
RPL
|
RPL | 7 | — | $5.54 | $5.52 | $5.56 | +0.7% | |
PENDLE
|
PENDLE | 13 | — | $3.95 | $3.94 | $3.95 | +0.3% | |
CVX
|
CVX | 7 | — | $3.15 | $3.12 | $3.16 | +1.2% | |
ORCA
|
ORCA | 9 | — | $2.66 | $2.66 | $2.67 | +0.3% | |
KAITO
|
KAITO | 12 | — | $1.86 | $1.86 | $1.86 | +0.1% | |
ETHW
|
ETHW | 9 | — | $1.60 | $1.05 | $1.75 | +66.4% | |
AKT
|
AKT | 7 | — | $1.60 | $1.60 | $1.60 | +0.4% | |
CYBER
|
CYBER | 11 | — | $1.40 | $1.39 | $1.40 | +0.6% | |
Nexo
|
NEXO | 11 | 1 | $1.19 | $0.89 | $1.27 | +41.8% | |
ME
|
ME | 9 | — | $1.02 | $1.02 | $1.02 | +0.6% | |
THETA
|
THETA | 15 | 1 | $0.91 | $0.90 | $0.91 | +0.9% | |
BAL
|
BAL | 7 | — | $0.83 | $0.18 | $1.11 | +534% | |
TWT
|
TWT | 9 | — | $0.83 | $0.83 | $0.83 | +0.6% | |
RAD
|
RAD | 7 | — | $0.79 | $0.79 | $0.80 | +0.7% | |
