Bitcoin, BTC
Cryptocurrency Overview
| Exchange | Market | Price | Spread | Volume | Last Traded |
|
BTC / EUR |
92,350.00000000 | 2.5219% | 0.00710279 |  RECENTLY |
|
|
BTC / LTC |
1,020.21754127 | 4.8597% | 0.00076684 | RECENTLY |
|
|
BTC / GBP |
74,500.00000000 | 61.4035% | 0.05247190 | RECENTLY |
|
|
BTC / USD |
103,250.00000000 | 2.4510% | 0.35023893 | RECENTLY |
|
|
BTC / ETH |
45.66046733 | 55.3333% | 0.00036000 | RECENTLY |
|
|
BTC / BCH |
218.83468835 | 62.6016% | 0.01159313 | RECENTLY |
|
|
BTC / DASH |
4,395.62562795 | 0.4405% | 0.00075337 | RECENTLY |
|
|
BTC / XRP |
44,494.72096531 | 36.0000% | 0.01109454 | RECENTLY |
|
|
BTC / USDT |
99,250.00000000 | 13.4409% | 0.24143752 | RECENTLY |
|
|
BTC / WBTC |
1.00245604 | 0.0301% | 0.00069818 | RECENTLY |
|
BTC / LTC |
1,042.75400139 | 0.2088% | 0.00276897 | RECENTLY |
|
|
BTC / ETH |
40.75561036 | 0.0367% | 0.20176336 | RECENTLY |
|
|
BTC / XRP |
42,425.91376721 | 0.0042% | 0.00001785 | RECENTLY |
|
|
BTC / USDT |
103,405.70500000 | 0.0000% | 456,506,858.74303001 | RECENTLY |
|
|
BTC / ADA |
135,135.38191268 | 0.2706% | 0.00000608 | RECENTLY |
|
BTC / EUR |
92,511.33000000 | 0.0000% | 0.02005000 | RECENTLY |
|
|
BTC / LTC |
1,043.29710184 | 0.1044% | 0.09537848 | RECENTLY |
|
|
BTC / ETH |
40.75810237 | 0.0408% | 0.56259555 | RECENTLY |
|
|
BTC / BCH |
261.84866943 | 0.0524% | 0.00309258 | RECENTLY |
|
|
BTC / DASH |
4,391.74436923 | 0.0879% | 0.00042857 | RECENTLY |
|
|
BTC / XLM |
351,494.93451940 | 0.3521% | 0.37910024 | RECENTLY |
|
|
BTC / XRP |
42,453.83337118 | 0.0425% | 0.14618192 | RECENTLY |
|
|
BTC / ZEC |
2,454.59023135 | 0.0491% | 0.00002892 | RECENTLY |
|
|
BTC / USDT |
103,428.57500000 | 0.0000% | 5.78397000 | RECENTLY |
|
|
BTC / ETC |
5,483.95983101 | 0.0549% | 0.02118326 | RECENTLY |
|
|
BTC / EOS |
132,714.05976448 | 0.1328% | 0.00371530 | RECENTLY |
|
|
BTC / ADA |
135,226.56621439 | 0.1353% | 0.14944280 | RECENTLY |
|
|
BTC / STEEM |
687,293.33963156 | 0.6897% | 0.00982955 | RECENTLY |
|
|
BTC / IOTA |
455,583.22955583 | 0.4566% | 0.09541830 | RECENTLY |
|
|
BTC / JPY |
15,103,045.00000000 | 0.0075% | 0.05291900 | RECENTLY |
|
|
BTC / UAH |
4,462,428.00000000 | 0.2031% | 0.01283000 | RECENTLY |
|
|
BTC / BRL |
589,166.00000000 | 0.0003% | 0.09406000 | RECENTLY |
|
|
BTC / ZRX |
366,973.71256195 | 0.3676% | 0.00023936 | RECENTLY |
|
|
BTC / IOTX |
5,409,356.72514620 | 5.5556% | 0.12889080 | RECENTLY |
|
|
BTC / NKN |
2,817,460.31746035 | 2.8571% | 0.06555710 | RECENTLY |
|
|
BTC / MANA |
303,490.83540573 | 0.3040% | 0.00100345 | RECENTLY |
|
|
BTC / MKR |
57.68676569 | 0.0577% | 0.00190283 | RECENTLY |
|
|
BTC / DAI |
103,445.48000000 | 0.0182% | 0.00966000 | RECENTLY |
|
|
BTC / NEO |
15,349.20320790 | 0.1536% | 0.00147191 | RECENTLY |
|
|
BTC / TRX |
378,073.18467696 | 0.3788% | 4.55294400 | RECENTLY |
|
|
BTC / DOGE |
468,386.64385065 | 0.4695% | 7.13376831 | RECENTLY |
|
|
BTC / QTUM |
43,290.56250745 | 0.6950% | 0.00501145 | RECENTLY |
|
|
BTC / ICX |
975,632.97163526 | 0.9804% | 0.01746444 | RECENTLY |
|
|
BTC / VET |
3,637,566.13756615 | 3.7037% | 2.74755807 | RECENTLY |
|
|
BTC / KNC |
269,179.49163841 | 0.2695% | 0.00009980 | RECENTLY |
|
|
BTC / ZIL |
7,417,582.41758240 | 7.6923% | 0.38709307 | RECENTLY |
|
|
BTC / OMNI |
35,273.47832579 | 0.3534% | 0.00266926 | RECENTLY |
|
|
BTC / POWR |
550,968.36864793 | 0.5525% | 0.01579587 | RECENTLY |
|
|
BTC / LRC |
930,252.68258914 | 0.9346% | 0.02584050 | RECENTLY |
|
|
BTC / BAT |
673,408.30763650 | 0.6757% | 0.05907864 | RECENTLY |
|
|
BTC / LTO |
2,565,789.47368420 | 5.2632% | 0.07150992 | RECENTLY |
|
|
BTC / XTZ |
161,681.59313226 | 0.1618% | 0.00240031 | RECENTLY |
|
|
BTC / SYS |
1,904,934.68795355 | 1.9231% | 0.01810380 | RECENTLY |
|
|
BTC / RED |
232,829.18631756 | 0.2331% | 0.00189489 | RECENTLY |
|
|
BTC / THETA |
113,960.15095986 | 0.1140% | 0.00060688 | RECENTLY |
|
|
BTC / RLC |
80,515.35010239 | 0.1612% | 0.00081037 | RECENTLY |
|
|
BTC / LINK |
6,449.53307959 | 0.0645% | 0.00146475 | RECENTLY |
|
|
BTC / ENJ |
1,169,630.64295485 | 1.1765% | 0.03643466 | RECENTLY |
|
|
BTC / LSK |
193,424.32133130 | 0.3876% | 0.00752638 | RECENTLY |
|
|
BTC / PIVX |
632,936.74638465 | 1.2739% | 0.03696408 | RECENTLY |
|
|
BTC / REQ |
664,459.16114791 | 0.6667% | 0.03707250 | RECENTLY |
|
|
BTC / ARDR |
1,015,254.58668315 | 1.0204% | 0.07757778 | RECENTLY |
|
|
BTC / ONT |
660,073.19623563 | 0.6623% | 0.00704264 | RECENTLY |
|
|
BTC / GAS |
30,581.32575191 | 0.6135% | 0.02181918 | RECENTLY |
|
|
BTC / STORJ |
328,950.92787968 | 0.6601% | 0.01724676 | RECENTLY |
|
|
BTC / MTL |
121,802.86036438 | 0.2439% | 0.00758992 | RECENTLY |
|
|
BTC / ONG |
477,329.68785601 | 0.4785% | 0.03160498 | RECENTLY |
|
|
BTC / USDC |
103,440.41500000 | 0.0000% | 0.18345000 | RECENTLY |
|
|
BTC / PLN |
392,138.00000000 | 0.0622% | 0.00483000 | RECENTLY |
|
|
BTC / TRY |
4,009,839.50000000 | 0.0000% | 0.01450000 | RECENTLY |
|
|
BTC / NMR |
11,235.96924122 | 0.2250% | 0.00619455 | RECENTLY |
|
|
BTC / LPT |
17,905.11730497 | 0.1792% | 0.00021874 | RECENTLY |
|
|
BTC / ATOM |
21,254.00912499 | 0.2128% | 0.00149084 | RECENTLY |
|
|
BTC / KMD |
722,031.07079554 | 0.7246% | 0.02253816 | RECENTLY |
|
|
BTC / ZEN |
10,660.99292715 | 0.2134% | 0.00482555 | RECENTLY |
|
|
BTC / ANKR |
5,409,356.72514620 | 5.5556% | 0.09982314 | RECENTLY |
|
|
BTC / ADX |
938,987.83283372 | 0.9434% | 0.02434184 | RECENTLY |
|
|
BTC / YGG |
467,299.92357245 | 0.9390% | 0.04884069 | RECENTLY |
|
|
BTC / TUSD |
103,617.95500000 | 0.0444% | 0.00106000 | RECENTLY |
|
|
BTC / RIF |
1,770,050.12531330 | 1.7857% | 0.61306056 | RECENTLY |
|
|
BTC / RVN |
8,012,820.51282050 | 8.3333% | 0.26383692 | RECENTLY |
|
|
BTC / AVA |
156,251.52589381 | 0.6270% | 0.02348542 | RECENTLY |
|
|
BTC / NEXO |
81,732.74760981 | 0.0818% | 0.00197307 | RECENTLY |
|
|
BTC / SNX |
124,611.02726070 | 0.3745% | 0.01277435 | RECENTLY |
|
|
BTC / QNT |
1,076.42751205 | 0.2155% | 0.00286010 | RECENTLY |
|
|
BTC / CTK |
286,123.61850185 | 0.2865% | 0.00033504 | RECENTLY |
|
|
BTC / SHELL |
478,479.85347986 | 0.9615% | 0.01166214 | RECENTLY |
|
|
BTC / WAN |
816,340.13061442 | 0.8197% | 0.09698634 | RECENTLY |
|
|
BTC / ARB |
258,064.94578972 | 0.2584% | 0.20223846 | RECENTLY |
|
|
BTC / FET |
132,538.16291040 | 0.1326% | 0.00169047 | RECENTLY |
|
|
BTC / ARPA |
3,923,076.92307690 | 4.0000% | 0.09634825 | RECENTLY |
|
|
BTC / BNB |
158.41584258 | 0.0158% | 0.01396214 | RECENTLY |
|
|
BTC / DATA |
6,066,176.47058825 | 6.2500% | 0.03685952 | RECENTLY |
|
|
BTC / SCRT |
467,299.92357245 | 0.9390% | 0.01003230 | RECENTLY |
|
|
BTC / TIA |
36,968.70302036 | 0.3704% | 0.02068308 | RECENTLY |
|
|
BTC / RONIN |
153,964.67938841 | 0.1541% | 0.00611988 | RECENTLY |
|
|
BTC / SUPER |
131,061.82407827 | 0.2625% | 0.00693420 | RECENTLY |
|
|
BTC / OP |
136,986.55842853 | 0.2743% | 0.01109669 | RECENTLY |
|
|
BTC / APT |
19,338.62211551 | 0.0774% | 0.00139563 | RECENTLY |
|
|
BTC / TAO |
236.88270774 | 0.1185% | 0.00156609 | RECENTLY |
This information is only available to Jonny Blockchain paid members.
In order to access this data you need to register a paid account
