Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
XIHS
|
XIHS | 1 | — | $0.19 | $0.19 | $0.19 | — |  |
UAI3L
|
UAI3L | 1 | — | $0.19 | $0.19 | $0.19 | — | |
43S
|
43S | 1 | — | $0.18 | $0.18 | $0.18 | — | |
ME3S
|
ME3S | 1 | — | $0.18 | $0.18 | $0.18 | — | |
USTC3L
|
USTC3L | 1 | — | $0.18 | $0.18 | $0.18 | — | |
BEAMX3L
|
BEAMX3L | 1 | — | $0.18 | $0.18 | $0.18 | — | |
HuobiToken
|
HT | 2 | 1 | $0.18 | $0.18 | $0.18 | — | |
RSC
|
RSC | 1 | — | $0.18 | $0.18 | $0.18 | — | |
EOS
|
EOS | 1 | 1 | $0.18 | $0.18 | $0.18 | — | |
BTCDOM3L
|
BTCDOM3L | 1 | — | $0.18 | $0.18 | $0.18 | — | |
TIBBIR
|
TIBBIR | 1 | — | $0.17 | $0.17 | $0.17 | — | |
NUMI
|
NUMI | 1 | — | $0.17 | $0.17 | $0.17 | — | |
SONIC3S
|
SONIC3S | 1 | — | $0.17 | $0.17 | $0.17 | — | |
LAVA
|
LAVA | 1 | — | $0.16 | $0.16 | $0.16 | — | |
HTX100K
|
HTX100K | 2 | — | $0.16 | $0.16 | $0.16 | — | |
MOVE3S
|
MOVE3S | 1 | — | $0.16 | $0.16 | $0.16 | — | |
H3S
|
H3S | 1 | — | $0.15 | $0.15 | $0.15 | — | |
BZZ
|
BZZ | 1 | — | $0.15 | $0.15 | $0.15 | — | |
WART
|
WART | 1 | — | $0.15 | $0.15 | $0.15 | — | |
IXS
|
IXS | 1 | — | $0.15 | $0.15 | $0.15 | — | |
RGT
|
RGT | 2 | — | $0.15 | $0.15 | $0.15 | — | |
EDGE
|
EDGE | 1 | — | $0.15 | $0.15 | $0.15 | — | |
UAI
|
UAI | 1 | — | $0.15 | $0.15 | $0.15 | — | |
XPL3S
|
XPL3S | 1 | — | $0.15 | $0.15 | $0.15 | — | |
DigiCube
|
CUBE | 1 | — | $0.15 | $0.15 | $0.15 | — | |
SpaceCoin
|
SPACE | 1 | — | $0.14 | $0.14 | $0.14 | — | |
Linkey
|
LKY | 1 | — | $0.14 | $0.14 | $0.14 | — | |
DYM3L
|
DYM3L | 1 | — | $0.14 | $0.14 | $0.14 | — | |
MAT
|
MAT | 1 | 1 | $0.14 | $0.14 | $0.14 | — | |
GEOD
|
GEOD | 1 | — | $0.14 | $0.14 | $0.14 | — | |
SWCH
|
SWCH | 1 | — | $0.14 | $0.14 | $0.14 | — | |
NMT
|
NMT | 1 | — | $0.14 | $0.14 | $0.14 | — | |
BONK3L
|
BONK3L | 1 | — | $0.14 | $0.14 | $0.14 | — | |
BOME3L
|
BOME3L | 1 | — | $0.14 | $0.14 | $0.14 | — | |
IRON
|
IRON | 2 | — | $0.14 | $0.14 | $0.14 | — | |
HYPE3S
|
HYPE3S | 1 | — | $0.14 | $0.14 | $0.14 | — | |
Groestlcoin
|
GRS | 2 | 1 | $0.13 | $0.13 | $0.13 | — | |
TOKE
|
TOKE | 1 | — | $0.13 | $0.13 | $0.13 | — | |
STBL3S
|
STBL3S | 1 | — | $0.13 | $0.13 | $0.13 | — | |
Aigang
|
AIX | 1 | — | $0.13 | $0.13 | $0.13 | — | |
CELR3L
|
CELR3L | 1 | — | $0.13 | $0.13 | $0.13 | — | |
PIN
|
PIN | 1 | — | $0.12 | $0.12 | $0.12 | — | |
TRU3L
|
TRU3L | 1 | — | $0.12 | $0.12 | $0.12 | — | |
ALEO
|
ALEO | 1 | — | $0.12 | $0.12 | $0.12 | — | |
MINA3L
|
MINA3L | 1 | — | $0.12 | $0.12 | $0.12 | — | |
PIZZA
|
PIZZA | 1 | — | $0.12 | $0.12 | $0.12 | — | |
VINE3S
|
VINE3S | 1 | — | $0.12 | $0.12 | $0.12 | — | |
BINANCELIFE
|
BINANCELIFE | 1 | — | $0.12 | $0.12 | $0.12 | — | |
ASTR3L
|
ASTR3L | 1 | — | $0.12 | $0.12 | $0.12 | — | |
SFUND
|
SFUND | 1 | — | $0.11 | $0.11 | $0.11 | — | |
ARC3S
|
ARC3S | 1 | — | $0.11 | $0.11 | $0.11 | — | |
ALLO3L
|
ALLO3L | 1 | — | $0.11 | $0.11 | $0.11 | — | |
KYO
|
KYO | 1 | — | $0.11 | $0.11 | $0.11 | — | |
CAKE3S
|
CAKE3S | 1 | — | $0.11 | $0.11 | $0.11 | — | |
MMT3L
|
MMT3L | 1 | — | $0.11 | $0.11 | $0.11 | — | |
WLFI3S
|
WLFI3S | 1 | — | $0.11 | $0.11 | $0.11 | — | |
TEA
|
TEA | 1 | — | $0.10 | $0.10 | $0.10 | — | |
LUNC3S
|
LUNC3S | 1 | — | $0.10 | $0.10 | $0.10 | — | |
MonaCoin
|
MONA | 2 | — | $0.10 | $0.10 | $0.10 | — | |
BOTTO
|
BOTTO | 1 | — | $0.10 | $0.10 | $0.10 | — | |
DHT
|
DHT | 1 | — | $0.10 | $0.10 | $0.10 | — | |
OLAS
|
OLAS | 1 | — | $0.09 | $0.09 | $0.09 | — | |
VSN
|
VSN | 1 | — | $0.09 | $0.09 | $0.09 | — | |
MAHA
|
MAHA | 1 | — | $0.09 | $0.09 | $0.09 | — | |
WhalesburgToken
|
WBT | 1 | 1 | $0.09 | $0.09 | $0.09 | — | |
AVL
|
AVL | 1 | — | $0.09 | $0.09 | $0.09 | — | |
AIO
|
AIO | 1 | — | $0.09 | $0.09 | $0.09 | — | |
B33S
|
B33S | 1 | — | $0.09 | $0.09 | $0.09 | — | |
WING
|
WING | 1 | — | $0.09 | $0.09 | $0.09 | — | |
HYDRA
|
HYDRA | 1 | — | $0.09 | $0.09 | $0.09 | — | |
WMTX
|
WMTX | 1 | — | $0.09 | $0.09 | $0.09 | — | |
JETTON
|
JETTON | 1 | — | $0.08 | $0.08 | $0.08 | — | |
BONK3S
|
BONK3S | 1 | — | $0.08 | $0.08 | $0.08 | — | |
KSM3L
|
KSM3L | 1 | — | $0.08 | $0.08 | $0.08 | — | |
MLK
|
MLK | 1 | — | $0.08 | $0.08 | $0.08 | — | |
GPU Coin
|
GPU | 1 | — | $0.08 | $0.08 | $0.08 | — | |
SSV3S
|
SSV3S | 1 | — | $0.08 | $0.08 | $0.08 | — | |
BELLS
|
BELLS | 2 | — | $0.08 | $0.08 | $0.08 | — | |
USUAL3S
|
USUAL3S | 1 | — | $0.08 | $0.08 | $0.08 | — | |
AURA
|
AURA | 1 | — | $0.08 | $0.08 | $0.08 | — | |
SOV
|
SOV | 1 | — | $0.08 | $0.08 | $0.08 | — | |
AURY
|
AURY | 1 | — | $0.07 | $0.07 | $0.07 | — | |
THOR
|
THOR | 1 | — | $0.07 | $0.07 | $0.07 | — | |
Vertcoin
|
VTC | 2 | 1 | $0.07 | $0.07 | $0.07 | — | |
XVG3S
|
XVG3S | 1 | — | $0.07 | $0.07 | $0.07 | — | |
MAGATRUMP
|
MAGATRUMP | 1 | — | $0.07 | $0.07 | $0.07 | — | |
MAGAMEME
|
MAGAMEME | 1 | — | $0.07 | $0.07 | $0.07 | — | |
COREUM
|
COREUM | 1 | — | $0.07 | $0.07 | $0.07 | — | |
LYN
|
LYN | 1 | — | $0.07 | $0.07 | $0.07 | — | |
SRX
|
SRX | 2 | — | $0.07 | $0.07 | $0.07 | — | |
Super Bitcoin
|
SBTC | 2 | 1 | $0.07 | $0.07 | $0.07 | — | |
GLEEC
|
GLEEC | 2 | — | $0.07 | $0.07 | $0.07 | — | |
TRUMP3S
|
TRUMP3S | 1 | — | $0.07 | $0.07 | $0.07 | — | |
ARIA
|
ARIA | 1 | — | $0.07 | $0.07 | $0.07 | — | |
ANOME
|
ANOME | 1 | — | $0.06 | $0.06 | $0.06 | — | |
PLAY3S
|
PLAY3S | 1 | — | $0.06 | $0.06 | $0.06 | — | |
JCT3L
|
JCT3L | 1 | — | $0.06 | $0.06 | $0.06 | — | |
CWS
|
CWS | 1 | — | $0.06 | $0.06 | $0.06 | — | |
APT3S
|
APT3S | 1 | — | $0.06 | $0.06 | $0.06 | — | |
Herbalist Token
|
HERB | 1 | — | $0.06 | $0.06 | $0.06 | — |
